Microchip Technology - 股票价格


物价 Chg 天 年 日
Apple 200.04 0.03 0.01% 4.57% 2025-05-30
Analog Devices 214.68 -1.06 -0.49% -8.32% 2025-05-30
Applied Materials 156.90 -2.60 -1.63% -27.06% 2025-05-30
Ambarella 51.16 -10.84 -17.48% -12.19% 2025-05-30
Advanced Micro Devices 110.92 -2.17 -1.92% -33.49% 2025-05-30
Amphenol 89.68 0.80 0.89% 36.06% 2025-05-30
Arrow Electronics 118.36 -0.91 -0.76% -9.86% 2025-05-30
Broadcom 241.10 -0.90 -0.37% 76.72% 2025-05-30
Belden 106.20 -1.39 -1.29% 10.98% 2025-05-30
Cadence Design Systems 284.50 -4.11 -1.42% -1.30% 2025-05-29
Wolfspeed 1.26 -0.08 -6.14% -95.15% 2025-05-30
Cirrus Logic 98.16 -1.65 -1.65% -14.42% 2025-05-30
Diodes 44.21 -1.39 -3.05% -40.36% 2025-05-30
Infineon 34.28 -0.42 -1.21% -6.92% 2025-05-30
Coherent 75.50 -4.02 -5.06% 27.56% 2025-05-30
Intel 19.65 -0.59 -2.92% -36.26% 2025-05-30
KLA-Tencor 750.72 -23.25 -3.00% -0.96% 2025-05-30
Littelfuse 205.21 -3.58 -1.71% -20.03% 2025-05-30
Lam Research 81.05 -3.14 -3.73% -12.91% 2025-05-30
Lattice Semiconductor 44.63 -1.39 -3.01% -39.89% 2025-05-30
Microchip Technology 58.11 0.65 1.13% -39.71% 2025-05-29
Monolithic Power Systems 680.72 3.24 0.48% -8.57% 2025-05-29
Marvell Technology 63.73 -0.86 -1.33% -17.36% 2025-05-29
MACOM Technology Solutions 121.40 -2.10 -1.70% 20.03% 2025-05-30
Micron Technology 95.11 -1.68 -1.74% -24.70% 2025-05-30
NetApp 99.21 -0.46 -0.46% -14.93% 2025-05-29
Nvidia 135.09 -4.09 -2.94% 22.10% 2025-05-30
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
Qualcomm 146.18 -2.14 -1.44% -28.65% 2025-05-30
Qorvo 75.79 -0.62 -0.81% -22.73% 2025-05-30
Rambus 53.67 -0.93 -1.70% -2.88% 2025-05-30
Silicon Laboratories 120.73 -3.05 -2.46% -4.31% 2025-05-30
Semtech 37.21 1.45 4.05% -4.32% 2025-05-30
Synopsys 463.67 8.68 1.91% -17.29% 2025-05-30
Sensata Technologies 26.24 -0.62 -2.31% -36.50% 2025-05-30
STMicroelectronics 25.06 -0.36 -1.42% -40.29% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 2025-05-29
Synaptics 59.09 -0.54 -0.91% -36.94% 2025-05-30
TE Connectivity 160.05 -1.53 -0.95% 8.01% 2025-05-30
Texas Instruments 182.60 -2.50 -1.35% -6.67% 2025-05-30
Vishay Intertechnology 14.14 -0.15 -1.05% -40.16% 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29

物价 天 年 日
US500 5911 -1.10 -0.02% 12.01% 2025-05-30
USND 19100 -75.69 -0.39% 14.13% 2025-05-30
US100 21315 -49.38 -0.23% 14.99% 2025-05-30